S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5355.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 40 | 535 | 2024-05-29 | 56.93 | 0.00 | - | 194 | 115 |
| 0.40 | -0.53 | -56.99% | 28 | 308 | 2024-05-30 | 61.27 | 0.00 | - | 46 | 13 |
| 1.30 | -1.80 | -58.06% | 9 | 994 | 2024-05-31 | 71.57 | 0.00 | - | 18 | 96 |
| 3.50 | -2.60 | -42.62% | 10 | 233 | 2024-06-03 | 52.38 | 0.00 | - | 10 | 48 |
| 4.60 | -2.50 | -35.21% | 7 | 55 | 2024-06-04 | 46.20 | 0.00 | - | 2 | 18 |
| 10.60 | 0.00 | - | 27 | 130 | 2024-06-05 | 55.40 | 0.00 | - | 4 | 40 |
| 9.67 | 0.00 | - | 11 | 60 | 2024-06-06 | 51.30 | 0.00 | - | 5 | 30 |
| 16.70 | 0.00 | - | 99 | - | 2024-06-07 | 58.80 | 0.00 | - | 24 | - |
| 12.30 | -4.68 | -27.56% | 5 | 27 | 2024-06-10 | 62.10 | 0.00 | - | 6 | 4 |
| 13.20 | -3.24 | -19.71% | 2 | 33 | 2024-06-11 | 60.35 | 0.00 | - | 1 | 128 |
| 29.70 | 0.00 | - | 56 | 52 | 2024-06-12 | 73.10 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2024-06-13 | 67.60 | 0.00 | - | 5 | 7 |
| 28.80 | 0.00 | - | 20 | 47 | 2024-06-14 | 69.20 | 0.00 | - | 7 | 41 |
| 33.39 | 0.00 | - | 11 | 30 | 2024-06-17 | 72.20 | 0.00 | - | - | 30 |
| 35.61 | 0.00 | - | 4 | 11 | 2024-06-18 | 76.34 | 0.00 | - | 1 | 0 |
| 36.18 | 0.00 | - | 60 | 380 | 2024-06-21 | 68.30 | 0.00 | - | 92 | 348 |
| 49.10 | 0.00 | - | 7 | 119 | 2024-06-28 | 79.40 | 0.00 | - | 38 | 80 |
| 56.90 | 0.00 | - | 3 | 48 | 2024-07-05 | 77.50 | 0.00 | - | - | 24 |
| 68.67 | 0.00 | - | 1 | - | 2024-07-12 | 83.57 | 0.00 | - | 1 | - |
| 60.15 | 0.00 | - | 2 | 197 | 2024-07-19 | 95.30 | 0.00 | - | 22 | 51 |
| 94.77 | 0.00 | - | 1 | 8 | 2024-07-31 | 101.00 | 0.00 | - | 7 | 26 |
| 107.40 | 0.00 | - | 17 | 14 | 2024-08-16 | 110.80 | 0.00 | - | 7 | 7 |
| 128.90 | 0.00 | - | 15 | 48 | 2024-08-30 | 108.10 | 0.00 | - | - | 16 |
| 155.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 134.50 | 0.00 | - | - | 5 |
| 178.40 | 0.00 | - | 4 | 4 | 2024-09-30 | 300.90 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.